MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 57.1 57.9 54.65 55.15 1 Million
29 Nov, 2023 56.66 58.17 56.33 57.1 1.09 Million
28 Nov, 2023 55.71 57.99 55.15 56.71 881.45 Thousand
27 Nov, 2023 54.15 56.28 54.15 55.65 818.83 Thousand
24 Nov, 2023 55.43 56.48 54.28 54.49 624.58 Thousand
23 Nov, 2023 55.04 55.97 54.45 55.43 513.5 Thousand
22 Nov, 2023 54.7 56.07 54.7 55.04 413.41 Thousand
21 Nov, 2023 56.11 56.64 55.33 55.4 530.31 Thousand
20 Nov, 2023 56.12 56.69 55.55 56.22 508.19 Thousand
17 Nov, 2023 55.85 56.65 55.42 56.11 312.04 Thousand