MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 37.86 38.4 36.94 38.32 687.74 Thousand
06 May, 2024 38.18 38.5 36.67 37.62 1.04 Million
30 Apr, 2024 37.66 38.35 37.11 37.58 1.06 Million
29 Apr, 2024 34.8 37.79 34.6 37.66 1.32 Million
26 Apr, 2024 33.8 35.3 33.33 34.8 888.25 Thousand
25 Apr, 2024 33.27 34.49 32.82 33.88 630.15 Thousand
24 Apr, 2024 32.59 33.4 32.2 33.31 605.15 Thousand
23 Apr, 2024 31.5 32.85 31.4 32.32 743.3 Thousand
22 Apr, 2024 30.9 32.0 29.79 31.45 729.91 Thousand
19 Apr, 2024 32.08 32.08 30.81 31.35 897.65 Thousand