MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 46.09 | 46.16 | 43.02 | 44.0 | 4.51 Million |
| 03 Jun, 2024 | 45.76 | 51.26 | 45.0 | 47.03 | 7.92 Million |
| 31 May, 2024 | 36.96 | 44.4 | 36.96 | 42.72 | 4.09 Million |
| 30 May, 2024 | 36.68 | 37.69 | 35.55 | 37.0 | 652.69 Thousand |
| 29 May, 2024 | 36.88 | 37.49 | 36.0 | 36.72 | 567.88 Thousand |
| 28 May, 2024 | 35.74 | 37.99 | 35.26 | 36.86 | 828.05 Thousand |
| 27 May, 2024 | 35.55 | 36.1 | 34.5 | 36.08 | 510.48 Thousand |
| 24 May, 2024 | 36.56 | 36.95 | 35.5 | 35.55 | 556.6 Thousand |
| 23 May, 2024 | 37.93 | 38.0 | 36.53 | 36.67 | 558.85 Thousand |
| 22 May, 2024 | 36.61 | 37.99 | 36.25 | 37.85 | 646.96 Thousand |
8282
001070
001301
SYLPH
GRAB
MSMKF