MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 44.28 47.99 43.8 46.16 3.11 Million
19 Jun, 2024 45.0 46.0 43.9 44.43 1.85 Million
18 Jun, 2024 44.76 46.17 43.88 44.46 2.54 Million
17 Jun, 2024 43.46 45.6 43.46 44.76 2.06 Million
14 Jun, 2024 43.98 45.0 42.46 43.79 2.81 Million
13 Jun, 2024 45.71 48.5 44.04 46.43 4.03 Million
12 Jun, 2024 44.04 45.69 43.83 44.5 2.27 Million
11 Jun, 2024 43.2 43.87 40.18 43.7 2.68 Million
07 Jun, 2024 42.55 44.39 41.83 42.49 1.95 Million
06 Jun, 2024 45.5 46.45 42.13 42.44 3.07 Million