MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 37.11 37.45 36.2 36.52 506.28 Thousand
20 May, 2024 38.22 38.65 36.8 37.0 822.3 Thousand
17 May, 2024 35.88 37.24 35.42 36.99 642.93 Thousand
16 May, 2024 35.58 36.36 35.4 35.54 400.12 Thousand
15 May, 2024 36.01 36.36 35.08 35.27 443.02 Thousand
14 May, 2024 34.76 36.3 34.75 35.78 589.31 Thousand
13 May, 2024 36.3 36.3 34.4 34.55 791.89 Thousand
10 May, 2024 38.55 38.55 36.18 36.3 630.43 Thousand
09 May, 2024 37.52 38.6 36.37 37.99 557.46 Thousand
08 May, 2024 38.51 38.51 37.23 37.55 464.31 Thousand