MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 68.49 69.38 65.03 66.01 3.17 Million
21 Dec, 2023 66.71 68.82 64.96 68.0 2.44 Million
20 Dec, 2023 65.0 71.58 63.9 67.2 4.65 Million
19 Dec, 2023 61.79 65.88 61.79 64.66 3.67 Million
18 Dec, 2023 58.27 62.8 58.27 62.13 2.89 Million
15 Dec, 2023 61.31 61.38 57.95 58.23 2.13 Million
14 Dec, 2023 65.0 65.97 60.61 61.32 3.49 Million
13 Dec, 2023 58.55 66.99 57.75 64.24 4.58 Million
12 Dec, 2023 58.56 59.14 56.75 58.55 1.41 Million
11 Dec, 2023 56.66 60.61 55.05 58.18 2.1 Million