MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 68.7
(4.76%)
CNY 68.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 42.52 | 46.29 | 41.63 | 43.22 | 3.24 Million |
| 23 Feb, 2024 | 38.56 | 42.99 | 38.15 | 42.06 | 3.58 Million |
| 22 Feb, 2024 | 36.76 | 38.17 | 36.6 | 38.0 | 1.44 Million |
| 21 Feb, 2024 | 37.5 | 38.67 | 36.66 | 36.93 | 1.89 Million |
| 20 Feb, 2024 | 35.99 | 37.99 | 35.06 | 37.99 | 1.74 Million |
| 19 Feb, 2024 | 35.68 | 37.65 | 34.66 | 36.3 | 1.85 Million |
| 08 Feb, 2024 | 29.93 | 35.48 | 29.02 | 35.4 | 2.98 Million |
| 07 Feb, 2024 | 31.0 | 31.9 | 29.21 | 30.01 | 2.55 Million |
| 06 Feb, 2024 | 29.46 | 31.92 | 28.06 | 31.25 | 2.87 Million |
| 05 Feb, 2024 | 35.43 | 35.46 | 30.06 | 31.0 | 2.12 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF