MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 43.28 43.89 42.49 43.63 1.32 Million
11 Mar, 2024 41.99 43.09 40.92 42.83 1.45 Million
08 Mar, 2024 41.24 42.48 40.65 42.0 1.33 Million
07 Mar, 2024 42.96 44.0 41.2 41.24 1.69 Million
06 Mar, 2024 40.72 44.51 40.35 43.41 2.39 Million
05 Mar, 2024 42.0 42.95 40.47 40.81 1.52 Million
04 Mar, 2024 42.27 43.44 41.11 42.43 1.39 Million
01 Mar, 2024 41.75 42.99 41.64 42.3 1.56 Million
29 Feb, 2024 39.0 42.07 39.0 41.9 1.85 Million
28 Feb, 2024 44.95 45.5 40.01 40.01 2.47 Million