MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 34.0 | 35.77 | 34.0 | 35.57 | 1.17 Million |
| 25 Aug, 2024 | 34.0 | 35.77 | 34.0 | 35.57 | 1.17 Million |
| 23 Aug, 2024 | 35.51 | 35.66 | 34.02 | 34.18 | 1.45 Million |
| 22 Aug, 2024 | 36.8 | 37.05 | 35.5 | 35.52 | 1.45 Million |
| 21 Aug, 2024 | 37.15 | 37.88 | 36.59 | 36.64 | 1.11 Million |
| 20 Aug, 2024 | 38.22 | 38.98 | 36.84 | 37.15 | 819.53 Thousand |
| 19 Aug, 2024 | 38.8 | 39.6 | 37.5 | 38.18 | 700.31 Thousand |
| 18 Aug, 2024 | 38.8 | 39.6 | 37.5 | 38.18 | 700.31 Thousand |
| 16 Aug, 2024 | 38.94 | 40.36 | 38.94 | 39.17 | 775.77 Thousand |
| 15 Aug, 2024 | 38.14 | 39.3 | 37.8 | 38.91 | 775.77 Thousand |
8282
001070
001301
SYLPH
GRAB
MSMKF