MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 32.79 | 33.95 | 32.71 | 33.46 | 824.57 Thousand |
| 06 Sep, 2024 | 35.36 | 36.3 | 33.18 | 33.2 | 1.06 Million |
| 05 Sep, 2024 | 34.9 | 35.53 | 34.49 | 34.83 | 1.06 Million |
| 04 Sep, 2024 | 35.55 | 35.62 | 34.6 | 34.71 | 1.07 Million |
| 03 Sep, 2024 | 34.4 | 36.36 | 34.09 | 35.28 | 1.48 Million |
| 02 Sep, 2024 | 36.84 | 37.22 | 34.0 | 34.13 | 1.48 Million |
| 01 Sep, 2024 | 36.84 | 37.22 | 34.0 | 34.13 | 1.44 Million |
| 30 Aug, 2024 | 35.9 | 37.61 | 35.9 | 36.84 | 1.05 Million |
| 29 Aug, 2024 | 35.16 | 36.5 | 34.94 | 36.1 | 1.05 Million |
| 28 Aug, 2024 | 34.61 | 35.35 | 34.0 | 35.15 | 865.24 Thousand |
8282
001070
001301
SYLPH
GRAB
MSMKF