MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 32.66 33.79 31.89 33.76 880.86 Thousand
23 Sep, 2024 32.82 32.85 31.92 32.34 394.27 Thousand
20 Sep, 2024 32.51 33.04 32.09 32.53 571.75 Thousand
19 Sep, 2024 32.51 33.17 32.03 32.71 686.88 Thousand
18 Sep, 2024 33.0 33.65 31.71 32.19 754.38 Thousand
13 Sep, 2024 33.55 33.77 32.85 32.99 561.29 Thousand
12 Sep, 2024 34.16 34.57 33.5 33.62 623.71 Thousand
11 Sep, 2024 34.03 34.4 33.76 34.18 623.71 Thousand
10 Sep, 2024 33.49 34.56 32.79 34.25 758.5 Thousand
09 Sep, 2024 32.79 33.95 32.71 33.46 824.57 Thousand