MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52.8 52.8 50.4 50.47 2.22 Million
28 Oct, 2024 50.3 54.59 49.99 52.95 2.76 Million
25 Oct, 2024 49.2 51.18 48.91 50.37 1.5 Million
24 Oct, 2024 48.5 49.94 48.37 49.2 1.25 Million
23 Oct, 2024 50.94 51.47 48.7 49.05 2.18 Million
22 Oct, 2024 52.3 52.6 49.82 50.9 2.26 Million
21 Oct, 2024 50.7 53.18 49.2 51.46 3.5 Million
18 Oct, 2024 46.45 51.0 46.1 49.61 2.97 Million
17 Oct, 2024 46.68 48.0 46.5 46.5 1.56 Million
16 Oct, 2024 46.8 48.39 45.5 46.76 2.06 Million