MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 68.7
(4.76%)
CNY 68.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 43.2 | 43.87 | 40.18 | 43.7 | 2.68 Million |
| 07 Jun, 2024 | 42.55 | 44.39 | 41.83 | 42.49 | 1.95 Million |
| 06 Jun, 2024 | 45.5 | 46.45 | 42.13 | 42.44 | 3.07 Million |
| 05 Jun, 2024 | 44.0 | 46.58 | 43.15 | 44.6 | 3.65 Million |
| 04 Jun, 2024 | 46.09 | 46.16 | 43.02 | 44.0 | 4.51 Million |
| 03 Jun, 2024 | 45.76 | 51.26 | 45.0 | 47.03 | 7.92 Million |
| 31 May, 2024 | 36.96 | 44.4 | 36.96 | 42.72 | 4.09 Million |
| 30 May, 2024 | 36.68 | 37.69 | 35.55 | 37.0 | 652.69 Thousand |
| 29 May, 2024 | 36.88 | 37.49 | 36.0 | 36.72 | 567.88 Thousand |
| 28 May, 2024 | 35.74 | 37.99 | 35.26 | 36.86 | 828.05 Thousand |
8282
001070
001301
SYLPH
GRAB
MSMKF