MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 53.86 58.18 53.35 57.8 3.26 Million
12 Nov, 2024 59.88 59.89 55.55 56.54 3.05 Million
11 Nov, 2024 53.2 59.92 53.2 58.9 3.56 Million
08 Nov, 2024 52.99 55.75 52.18 54.77 3.4 Million
07 Nov, 2024 52.4 53.17 50.86 52.05 1.71 Million
06 Nov, 2024 52.8 53.0 50.9 52.3 2.3 Million
05 Nov, 2024 50.45 52.85 50.01 52.55 2.36 Million
04 Nov, 2024 47.65 51.8 47.27 50.75 2.24 Million
01 Nov, 2024 51.52 51.53 47.4 47.67 2.26 Million
31 Oct, 2024 51.46 52.6 49.53 51.5 2.27 Million