MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.98 72.77 65.0 70.98 4.65 Million
10 Dec, 2024 62.6 68.48 60.0 67.48 4.85 Million
09 Dec, 2024 60.95 62.54 58.65 59.35 2.12 Million
06 Dec, 2024 60.55 63.25 59.07 61.01 3.22 Million
05 Dec, 2024 54.89 65.4 54.8 61.28 4.74 Million
04 Dec, 2024 57.0 57.37 54.46 55.55 1.9 Million
03 Dec, 2024 57.6 57.6 54.13 54.92 2.48 Million
02 Dec, 2024 57.04 59.78 56.52 57.6 2.46 Million
29 Nov, 2024 57.34 59.34 55.28 57.86 2.26 Million
28 Nov, 2024 56.0 60.88 55.2 57.77 2.98 Million