MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.18 | 59.47 | 57.0 | 57.68 | 1.54 Million |
| 08 Jan, 2025 | 55.9 | 59.76 | 55.1 | 57.9 | 1.78 Million |
| 07 Jan, 2025 | 54.33 | 56.52 | 54.33 | 56.5 | 969.74 Thousand |
| 06 Jan, 2025 | 56.29 | 56.69 | 54.0 | 54.44 | 1.28 Million |
| 03 Jan, 2025 | 60.0 | 61.39 | 56.25 | 56.3 | 1.62 Million |
| 02 Jan, 2025 | 59.01 | 62.68 | 57.89 | 60.39 | 1.73 Million |
| 31 Dec, 2024 | 64.02 | 64.81 | 60.14 | 60.25 | 1.95 Million |
| 30 Dec, 2024 | 66.91 | 66.91 | 63.05 | 64.36 | 1.68 Million |
| 27 Dec, 2024 | 68.51 | 70.8 | 66.7 | 66.91 | 1.84 Million |
| 26 Dec, 2024 | 66.31 | 69.97 | 65.22 | 68.87 | 2.41 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF