MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 38.74 39.71 38.0 38.6 539.18 Thousand
11 Aug, 2024 38.74 39.71 38.0 38.6 539.18 Thousand
09 Aug, 2024 38.82 39.83 38.49 38.55 602.38 Thousand
08 Aug, 2024 37.94 39.56 37.49 38.55 777.21 Thousand
07 Aug, 2024 38.4 39.5 38.15 38.35 654.19 Thousand
06 Aug, 2024 39.47 40.23 38.03 38.8 1.01 Million
05 Aug, 2024 40.12 40.86 39.3 39.65 1.02 Million
02 Aug, 2024 43.15 43.15 40.6 40.65 1.17 Million
01 Aug, 2024 43.3 44.16 42.93 43.34 1.32 Million
31 Jul, 2024 41.59 43.42 40.78 43.08 1.39 Million