MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 67.36 69.87 65.69 65.8 1.74 Million
22 Jan, 2025 69.63 70.8 66.88 67.08 1.52 Million
21 Jan, 2025 67.5 70.58 65.55 69.65 2.02 Million
20 Jan, 2025 68.5 68.88 65.2 66.8 1.69 Million
17 Jan, 2025 63.22 67.49 62.21 66.0 2.24 Million
16 Jan, 2025 64.89 66.65 61.86 63.5 2.13 Million
15 Jan, 2025 62.25 68.14 61.78 64.89 2.77 Million
14 Jan, 2025 59.36 62.42 58.5 62.25 1.9 Million
13 Jan, 2025 58.05 61.39 57.22 59.33 1.54 Million
10 Jan, 2025 57.01 60.96 56.72 58.63 2.14 Million