MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 85.15 | 85.93 | 79.3 | 80.6 | 2.49 Million |
| 27 Feb, 2025 | 84.51 | 86.88 | 82.51 | 85.0 | 2.9 Million |
| 26 Feb, 2025 | 87.04 | 92.9 | 84.0 | 85.87 | 3.74 Million |
| 25 Feb, 2025 | 85.65 | 88.0 | 84.51 | 87.0 | 4.91 Million |
| 24 Feb, 2025 | 83.28 | 90.88 | 80.88 | 89.0 | 4.91 Million |
| 21 Feb, 2025 | 81.03 | 85.68 | 80.0 | 83.28 | 4.76 Million |
| 20 Feb, 2025 | 71.31 | 83.88 | 71.31 | 82.38 | 5.93 Million |
| 19 Feb, 2025 | 66.61 | 71.35 | 66.14 | 70.56 | 2.35 Million |
| 18 Feb, 2025 | 68.5 | 69.85 | 66.21 | 66.36 | 1.47 Million |
| 17 Feb, 2025 | 67.69 | 69.2 | 66.76 | 68.29 | 1.24 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF