MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 68.4 | 69.25 | 64.53 | 66.65 | 2.51 Million |
| 24 Dec, 2024 | 66.12 | 72.0 | 65.62 | 69.78 | 3.12 Million |
| 23 Dec, 2024 | 70.0 | 70.99 | 64.57 | 65.42 | 2.11 Million |
| 20 Dec, 2024 | 68.84 | 73.85 | 68.08 | 70.16 | 2.88 Million |
| 19 Dec, 2024 | 64.5 | 71.01 | 64.5 | 69.5 | 2.97 Million |
| 18 Dec, 2024 | 63.61 | 68.0 | 61.47 | 65.58 | 2.62 Million |
| 17 Dec, 2024 | 68.02 | 69.29 | 62.72 | 63.88 | 3.34 Million |
| 16 Dec, 2024 | 73.8 | 77.4 | 69.34 | 69.85 | 3.49 Million |
| 13 Dec, 2024 | 67.0 | 77.76 | 66.5 | 73.7 | 3.9 Million |
| 12 Dec, 2024 | 70.89 | 70.89 | 66.48 | 67.5 | 3.2 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF