MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 54.89 56.27 52.5 56.27 2 Million
26 Nov, 2024 55.51 59.36 55.08 55.34 2.41 Million
25 Nov, 2024 57.0 58.0 53.9 55.85 2.38 Million
22 Nov, 2024 61.9 62.3 56.5 57.29 4.07 Million
21 Nov, 2024 60.0 66.65 58.9 62.31 6.34 Million
20 Nov, 2024 51.39 61.55 50.41 61.55 6.06 Million
19 Nov, 2024 49.7 51.63 49.16 51.29 1.26 Million
18 Nov, 2024 52.6 53.1 48.76 49.9 2.21 Million
15 Nov, 2024 54.31 55.23 52.8 52.97 1.49 Million
14 Nov, 2024 57.8 57.8 54.18 54.5 1.85 Million