MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.42 38.74 34.48 35.62 1.11 Million
01 Feb, 2024 38.17 39.19 37.28 38.04 1.3 Million
31 Jan, 2024 40.77 40.77 38.1 38.17 1.27 Million
30 Jan, 2024 41.36 41.72 40.3 40.58 979.76 Thousand
29 Jan, 2024 43.58 44.48 41.3 41.69 1.38 Million
26 Jan, 2024 45.7 45.87 43.48 43.59 1.9 Million
25 Jan, 2024 46.68 46.95 44.94 45.7 3.04 Million
24 Jan, 2024 49.23 49.69 45.52 46.97 1.41 Million
23 Jan, 2024 49.49 49.9 47.55 48.51 1.2 Million
22 Jan, 2024 52.48 53.4 48.49 49.0 1.03 Million