MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 43.43 | 43.5 | 41.11 | 41.4 | 1.21 Million |
| 03 Jul, 2024 | 43.85 | 44.27 | 42.15 | 43.29 | 1.28 Million |
| 02 Jul, 2024 | 44.54 | 44.57 | 42.88 | 43.31 | 1.4 Million |
| 01 Jul, 2024 | 46.97 | 47.23 | 43.3 | 44.49 | 2.21 Million |
| 28 Jun, 2024 | 45.99 | 48.86 | 45.3 | 47.6 | 2.27 Million |
| 27 Jun, 2024 | 46.9 | 48.92 | 45.7 | 45.83 | 2.05 Million |
| 26 Jun, 2024 | 48.6 | 49.27 | 46.67 | 47.5 | 2.51 Million |
| 25 Jun, 2024 | 49.73 | 51.95 | 48.0 | 49.0 | 3.25 Million |
| 24 Jun, 2024 | 53.19 | 58.6 | 51.52 | 52.23 | 5.12 Million |
| 21 Jun, 2024 | 45.11 | 52.9 | 43.37 | 51.98 | 4.61 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF