MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 50.27 52.38 49.41 49.65 459.28 Thousand
19 Sep, 2023 50.95 50.95 49.56 50.27 483.05 Thousand
18 Sep, 2023 52.09 52.46 50.66 50.82 530.12 Thousand
15 Sep, 2023 52.94 53.58 51.0 51.72 425.71 Thousand
14 Sep, 2023 52.21 53.49 51.34 51.92 409.49 Thousand