MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 37.5 | 38.67 | 36.66 | 36.93 | 1.89 Million |
| 20 Feb, 2024 | 35.99 | 37.99 | 35.06 | 37.99 | 1.74 Million |
| 19 Feb, 2024 | 35.68 | 37.65 | 34.66 | 36.3 | 1.85 Million |
| 08 Feb, 2024 | 29.93 | 35.48 | 29.02 | 35.4 | 2.98 Million |
| 07 Feb, 2024 | 31.0 | 31.9 | 29.21 | 30.01 | 2.55 Million |
| 06 Feb, 2024 | 29.46 | 31.92 | 28.06 | 31.25 | 2.87 Million |
| 05 Feb, 2024 | 35.43 | 35.46 | 30.06 | 31.0 | 2.12 Million |
| 02 Feb, 2024 | 38.42 | 38.74 | 34.48 | 35.62 | 1.11 Million |
| 01 Feb, 2024 | 38.17 | 39.19 | 37.28 | 38.04 | 1.3 Million |
| 31 Jan, 2024 | 40.77 | 40.77 | 38.1 | 38.17 | 1.27 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF