MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 45.7 45.87 43.48 43.59 1.9 Million
25 Jan, 2024 46.68 46.95 44.94 45.7 3.04 Million
24 Jan, 2024 49.23 49.69 45.52 46.97 1.41 Million
23 Jan, 2024 49.49 49.9 47.55 48.51 1.2 Million
22 Jan, 2024 52.48 53.4 48.49 49.0 1.03 Million
19 Jan, 2024 53.4 55.0 52.6 53.05 778.63 Thousand
18 Jan, 2024 55.41 56.14 53.0 54.4 1.22 Million
17 Jan, 2024 57.2 57.2 55.56 55.6 749.63 Thousand
16 Jan, 2024 59.32 59.32 55.86 57.09 971.26 Thousand
15 Jan, 2024 56.62 59.6 55.92 59.15 1.28 Million