MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 58.46 59.56 58.2 58.91 847.83 Thousand
10 Jan, 2024 59.84 60.87 58.05 58.88 819.81 Thousand
09 Jan, 2024 60.57 62.51 59.48 59.83 1.03 Million
08 Jan, 2024 63.54 63.54 60.0 61.01 1.09 Million
05 Jan, 2024 66.99 66.99 62.37 63.28 1.13 Million
04 Jan, 2024 63.91 67.28 63.12 66.59 1.86 Million
03 Jan, 2024 66.0 67.66 62.68 64.15 2.09 Million
02 Jan, 2024 71.2 71.88 66.14 66.86 1.86 Million
29 Dec, 2023 67.05 72.77 66.11 71.7 2.46 Million
28 Dec, 2023 67.0 69.0 65.23 66.91 1.52 Million