MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 63.26

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.95 50.12 48.47 49.9 538.46 Thousand
25 Oct, 2023 46.99 49.52 46.61 49.2 510.91 Thousand
24 Oct, 2023 45.81 48.87 45.51 48.58 632.47 Thousand
23 Oct, 2023 46.85 47.81 45.69 46.41 453.4 Thousand
20 Oct, 2023 48.71 49.65 47.07 47.4 601.38 Thousand
19 Oct, 2023 48.58 50.72 47.78 48.88 475.83 Thousand
18 Oct, 2023 49.48 49.86 48.03 48.12 337.76 Thousand
17 Oct, 2023 49.26 49.35 48.22 49.19 388.64 Thousand
16 Oct, 2023 51.83 51.98 48.57 49.1 549.57 Thousand
13 Oct, 2023 51.15 51.54 50.61 51.31 363.6 Thousand