China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.15 | 7.21 | 6.99 | 7.18 | 1.19 Million |
| 21 Jan, 2025 | 7.18 | 7.18 | 7.01 | 7.1 | 1.29 Million |
| 20 Jan, 2025 | 7.05 | 7.18 | 7.0 | 7.1 | 1.17 Million |
| 17 Jan, 2025 | 6.94 | 7.05 | 6.93 | 6.98 | 864.09 Thousand |
| 16 Jan, 2025 | 7.02 | 7.11 | 6.93 | 6.99 | 968.38 Thousand |
| 15 Jan, 2025 | 7.03 | 7.06 | 6.94 | 6.98 | 918.38 Thousand |
| 14 Jan, 2025 | 6.77 | 7.04 | 6.75 | 7.03 | 1.09 Million |
| 13 Jan, 2025 | 6.62 | 6.78 | 6.5 | 6.72 | 1.05 Million |
| 10 Jan, 2025 | 6.8 | 6.9 | 6.7 | 6.7 | 851.99 Thousand |
| 09 Jan, 2025 | 6.85 | 6.89 | 6.8 | 6.84 | 794.71 Thousand |
8153
9024
4911
688257
SUPV
UFLEX