China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.9 | 7.0 | 6.68 | 6.87 | 1.43 Million |
| 07 Jan, 2025 | 6.91 | 6.99 | 6.8 | 6.97 | 1.23 Million |
| 06 Jan, 2025 | 6.89 | 6.95 | 6.7 | 6.87 | 1.16 Million |
| 03 Jan, 2025 | 7.17 | 7.24 | 6.84 | 6.87 | 1.95 Million |
| 02 Jan, 2025 | 7.4 | 7.44 | 7.14 | 7.19 | 1.78 Million |
| 31 Dec, 2024 | 7.63 | 7.72 | 7.34 | 7.4 | 1.72 Million |
| 30 Dec, 2024 | 7.6 | 7.7 | 7.45 | 7.65 | 1.97 Million |
| 27 Dec, 2024 | 7.4 | 7.83 | 7.33 | 7.53 | 2.02 Million |
| 26 Dec, 2024 | 7.35 | 7.45 | 7.26 | 7.35 | 1.16 Million |
| 25 Dec, 2024 | 7.51 | 7.55 | 7.24 | 7.28 | 2.03 Million |
8153
9024
4911
688257
SUPV
UFLEX