China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.58 | 7.58 | 7.33 | 7.35 | 1.72 Million |
| 12 Feb, 2025 | 7.5 | 7.59 | 7.45 | 7.51 | 985.38 Thousand |
| 11 Feb, 2025 | 7.63 | 7.63 | 7.46 | 7.54 | 1.31 Million |
| 10 Feb, 2025 | 7.55 | 7.59 | 7.45 | 7.59 | 1.1 Million |
| 07 Feb, 2025 | 7.45 | 7.65 | 7.45 | 7.49 | 1.71 Million |
| 06 Feb, 2025 | 7.44 | 7.5 | 7.37 | 7.48 | 917.51 Thousand |
| 05 Feb, 2025 | 7.33 | 7.45 | 7.33 | 7.4 | 958.77 Thousand |
| 27 Jan, 2025 | 7.4 | 7.47 | 7.31 | 7.33 | 1.21 Million |
| 24 Jan, 2025 | 7.2 | 7.38 | 7.2 | 7.37 | 1.04 Million |
| 23 Jan, 2025 | 7.19 | 7.36 | 7.15 | 7.26 | 1.81 Million |
8153
9024
4911
688257
SUPV
UFLEX