China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.68 | 7.72 | 7.56 | 7.68 | 2.01 Million |
| 12 Mar, 2025 | 7.75 | 7.77 | 7.67 | 7.68 | 1.45 Million |
| 11 Mar, 2025 | 7.68 | 7.74 | 7.58 | 7.72 | 1.94 Million |
| 10 Mar, 2025 | 7.6 | 7.73 | 7.6 | 7.7 | 1.77 Million |
| 07 Mar, 2025 | 7.68 | 7.71 | 7.59 | 7.64 | 1.99 Million |
| 06 Mar, 2025 | 7.63 | 7.75 | 7.59 | 7.65 | 2.28 Million |
| 05 Mar, 2025 | 7.62 | 7.69 | 7.56 | 7.64 | 1.66 Million |
| 04 Mar, 2025 | 7.62 | 7.75 | 7.55 | 7.67 | 3.04 Million |
| 03 Mar, 2025 | 7.56 | 7.71 | 7.53 | 7.54 | 1.88 Million |
| 28 Feb, 2025 | 7.72 | 7.72 | 7.54 | 7.56 | 1.75 Million |
8153
9024
4911
688257
SUPV
UFLEX