China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.82
(-0.51%)
CNY 7.82
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.41 | 7.76 | 7.41 | 7.6 | 4.42 Million |
| 09 Apr, 2025 | 7.18 | 7.55 | 6.85 | 7.42 | 5.23 Million |
| 08 Apr, 2025 | 6.9 | 7.15 | 6.8 | 7.12 | 3.41 Million |
| 07 Apr, 2025 | 7.47 | 7.68 | 6.7 | 6.87 | 3.9 Million |
| 03 Apr, 2025 | 7.81 | 7.89 | 7.71 | 7.85 | 1.9 Million |
| 02 Apr, 2025 | 7.8 | 7.89 | 7.71 | 7.85 | 2.04 Million |
| 01 Apr, 2025 | 7.49 | 7.88 | 7.49 | 7.78 | 3.53 Million |
| 31 Mar, 2025 | 7.65 | 7.66 | 7.42 | 7.49 | 2.01 Million |
| 28 Mar, 2025 | 7.76 | 7.8 | 7.65 | 7.66 | 1.8 Million |
| 27 Mar, 2025 | 7.93 | 7.93 | 7.66 | 7.74 | 2.7 Million |
8153
9024
4911
688257
SUPV
UFLEX