China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.7
(-0.65%)
CNY 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.17 | 7.24 | 6.84 | 6.87 | 1.95 Million |
| 02 Jan, 2025 | 7.4 | 7.44 | 7.14 | 7.19 | 1.78 Million |
| 31 Dec, 2024 | 7.63 | 7.72 | 7.34 | 7.4 | 1.72 Million |
| 30 Dec, 2024 | 7.6 | 7.7 | 7.45 | 7.65 | 1.97 Million |
| 27 Dec, 2024 | 7.4 | 7.83 | 7.33 | 7.53 | 2.02 Million |
| 26 Dec, 2024 | 7.35 | 7.45 | 7.26 | 7.35 | 1.16 Million |
| 25 Dec, 2024 | 7.51 | 7.55 | 7.24 | 7.28 | 2.03 Million |
| 24 Dec, 2024 | 7.54 | 7.68 | 7.4 | 7.54 | 1.35 Million |
| 23 Dec, 2024 | 7.79 | 7.81 | 7.44 | 7.46 | 1.97 Million |
| 20 Dec, 2024 | 7.74 | 7.95 | 7.71 | 7.79 | 2.14 Million |
8153
9024
4911
688257
SUPV
UFLEX