China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.77
(-1.15%)
CNY 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.71 | 7.75 | 7.56 | 7.72 | 2.4 Million |
| 26 Feb, 2025 | 7.7 | 7.81 | 7.65 | 7.71 | 2.2 Million |
| 25 Feb, 2025 | 7.75 | 7.82 | 7.63 | 7.7 | 2.13 Million |
| 24 Feb, 2025 | 7.7 | 7.83 | 7.67 | 7.81 | 1.98 Million |
| 21 Feb, 2025 | 7.69 | 7.75 | 7.56 | 7.72 | 3.07 Million |
| 20 Feb, 2025 | 7.61 | 7.7 | 7.58 | 7.69 | 2.75 Million |
| 19 Feb, 2025 | 7.42 | 7.65 | 7.35 | 7.64 | 2.65 Million |
| 18 Feb, 2025 | 7.47 | 7.53 | 7.38 | 7.4 | 1.89 Million |
| 17 Feb, 2025 | 7.36 | 7.57 | 7.36 | 7.53 | 2.65 Million |
| 14 Feb, 2025 | 7.4 | 7.44 | 7.33 | 7.37 | 1.4 Million |
8153
9024
4911
688257
SUPV
UFLEX