China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.81
(0.9%)
CNY 7.81
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.51 | 7.55 | 7.24 | 7.28 | 2.03 Million |
| 24 Dec, 2024 | 7.54 | 7.68 | 7.4 | 7.54 | 1.35 Million |
| 23 Dec, 2024 | 7.79 | 7.81 | 7.44 | 7.46 | 1.97 Million |
| 20 Dec, 2024 | 7.74 | 7.95 | 7.71 | 7.79 | 2.14 Million |
| 19 Dec, 2024 | 7.68 | 7.79 | 7.55 | 7.7 | 2.19 Million |
| 18 Dec, 2024 | 7.93 | 7.98 | 7.71 | 7.75 | 3.41 Million |
| 17 Dec, 2024 | 8.02 | 8.03 | 7.7 | 7.73 | 2.5 Million |
| 16 Dec, 2024 | 7.91 | 8.15 | 7.91 | 8.02 | 2 Million |
| 13 Dec, 2024 | 8.1 | 8.12 | 7.98 | 8.0 | 1.96 Million |
| 12 Dec, 2024 | 8.1 | 8.18 | 8.06 | 8.13 | 1.79 Million |
8153
9024
4911
688257
SUPV
UFLEX