C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.94 21.01 20.0 20.66 9.19 Million
08 Feb, 2024 18.65 21.46 18.05 20.65 10.24 Million
07 Feb, 2024 17.63 18.7 17.4 18.15 7.47 Million
06 Feb, 2024 16.44 17.86 15.7 17.5 7.2 Million
05 Feb, 2024 17.64 17.76 15.59 16.4 8.11 Million
02 Feb, 2024 19.28 19.51 17.23 17.89 6.39 Million
01 Feb, 2024 19.19 19.9 18.8 19.27 5.16 Million
31 Jan, 2024 20.0 20.24 18.93 19.25 6.17 Million
30 Jan, 2024 20.2 21.11 19.8 19.9 8.71 Million
29 Jan, 2024 22.76 23.23 21.46 21.48 4.57 Million