C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.24 29.53 28.6 28.6 3.53 Million
26 Sep, 2023 29.07 29.72 28.75 29.06 2.87 Million
25 Sep, 2023 29.7 29.92 29.0 29.26 3.79 Million
22 Sep, 2023 28.36 29.69 28.12 29.63 4.28 Million
21 Sep, 2023 28.69 29.05 28.42 28.52 3.25 Million
20 Sep, 2023 28.84 29.8 28.72 28.8 4.12 Million
19 Sep, 2023 29.47 29.89 28.98 28.98 3.93 Million
18 Sep, 2023 29.99 30.09 29.36 29.46 3.71 Million
15 Sep, 2023 29.88 31.13 29.58 30.28 5.08 Million
14 Sep, 2023 30.44 30.49 29.42 29.65 3.21 Million