C*Core Technology Co., Ltd. (688262.SS)
CNY 30.4
(-0.39%)
CNY 30.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 28.84 | 29.8 | 28.72 | 28.8 | 4.12 Million |
| 19 Sep, 2023 | 29.47 | 29.89 | 28.98 | 28.98 | 3.93 Million |
| 18 Sep, 2023 | 29.99 | 30.09 | 29.36 | 29.46 | 3.71 Million |
| 15 Sep, 2023 | 29.88 | 31.13 | 29.58 | 30.28 | 5.08 Million |
| 14 Sep, 2023 | 30.44 | 30.49 | 29.42 | 29.65 | 3.21 Million |
RWT-PA
0L2T
FLYN
POONAWALLA
MODIRUBBER
MADHUDIN