C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.92 21.54 20.9 21.44 3.34 Million
29 Mar, 2024 20.51 20.88 20.16 20.86 3.43 Million
28 Mar, 2024 19.95 21.05 19.81 20.63 5.32 Million
27 Mar, 2024 21.6 21.6 19.87 20.05 5.43 Million
26 Mar, 2024 22.28 22.6 21.25 21.52 5.96 Million
25 Mar, 2024 22.71 23.66 22.24 22.29 6.48 Million
22 Mar, 2024 23.65 24.06 22.8 22.99 5.6 Million
21 Mar, 2024 23.82 24.46 23.44 23.64 6.57 Million
20 Mar, 2024 23.54 23.89 23.17 23.83 5.75 Million
19 Mar, 2024 23.93 24.06 23.53 23.55 7.21 Million