C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 28.0 30.4 27.97 29.05 9.82 Million
18 Oct, 2023 29.51 29.81 28.17 28.3 5.83 Million
17 Oct, 2023 29.03 29.88 28.73 29.2 5.28 Million
16 Oct, 2023 30.22 30.39 28.42 28.72 5.79 Million
13 Oct, 2023 30.0 30.65 29.73 30.23 5.04 Million
12 Oct, 2023 30.04 30.47 29.58 30.04 4.73 Million
11 Oct, 2023 29.98 30.38 29.39 30.01 6.64 Million
10 Oct, 2023 28.4 30.58 28.4 29.45 7.67 Million
09 Oct, 2023 28.89 28.89 27.91 28.37 4.21 Million
28 Sep, 2023 28.94 29.15 28.24 28.77 3.41 Million