C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 24.94 25.2 24.75 25.16 384.75 Thousand
20 Jun, 2025 25.47 25.95 25.14 25.15 4.23 Million
19 Jun, 2025 25.85 26.3 25.38 25.48 7.33 Million
18 Jun, 2025 25.99 26.8 25.96 26.11 11.64 Million
17 Jun, 2025 24.9 25.3 24.8 25.16 4.19 Million
16 Jun, 2025 24.87 25.0 24.61 24.89 3.19 Million
13 Jun, 2025 25.5 25.89 24.61 24.67 6.97 Million
12 Jun, 2025 25.65 26.58 25.56 25.7 4.87 Million
11 Jun, 2025 25.68 26.04 25.57 25.65 3.1 Million
10 Jun, 2025 26.49 26.5 25.4 25.62 5.56 Million