C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 26.52 27.31 26.5 27.31 5.01 Million
30 Apr, 2025 25.87 26.57 25.73 26.32 4.54 Million
29 Apr, 2025 25.73 25.98 25.51 25.72 5 Million
28 Apr, 2025 26.1 26.48 25.91 25.91 3.55 Million
25 Apr, 2025 26.26 26.66 25.98 26.22 4.08 Million
24 Apr, 2025 27.1 27.18 26.18 26.28 6.02 Million
23 Apr, 2025 27.2 27.59 26.99 27.2 4.6 Million
22 Apr, 2025 26.88 27.5 26.73 27.15 4.86 Million
21 Apr, 2025 26.68 27.2 26.41 27.07 3.59 Million
18 Apr, 2025 26.98 27.19 26.61 26.7 3.99 Million