C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.0 30.85 29.51 30.03 14.42 Million
18 Dec, 2024 30.48 31.18 29.68 30.52 18.04 Million
17 Dec, 2024 31.0 31.34 29.46 29.75 15.94 Million
16 Dec, 2024 30.43 30.96 29.33 29.63 10.97 Million
13 Dec, 2024 31.45 31.73 30.3 30.43 18.39 Million
12 Dec, 2024 31.45 32.18 31.18 31.65 16.95 Million
11 Dec, 2024 32.13 33.35 31.11 31.6 30.47 Million
10 Dec, 2024 35.62 35.9 33.88 33.99 20.23 Million
09 Dec, 2024 34.9 35.26 33.62 33.92 17.34 Million
06 Dec, 2024 34.0 36.51 33.31 35.56 28 Million