C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 32.01 32.67 31.6 31.65 5.23 Million
15 Nov, 2023 32.77 33.27 32.01 32.15 7.74 Million
14 Nov, 2023 31.5 32.52 31.4 32.43 7.16 Million
13 Nov, 2023 32.1 32.27 31.33 31.66 5.87 Million
10 Nov, 2023 31.49 32.53 31.4 31.65 6.47 Million
09 Nov, 2023 32.0 32.45 31.32 31.46 6.99 Million
08 Nov, 2023 32.42 32.7 31.76 32.13 8.76 Million
07 Nov, 2023 31.96 32.66 31.4 32.42 8.86 Million
06 Nov, 2023 31.37 32.15 31.1 32.12 12.77 Million
03 Nov, 2023 29.39 31.78 29.14 31.42 13.16 Million