C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 30.45 31.15 30.33 30.33 2.9 Million
13 Dec, 2023 31.21 31.26 30.35 30.35 3.43 Million
12 Dec, 2023 30.94 31.74 30.66 31.31 4.66 Million
11 Dec, 2023 30.52 31.0 29.71 30.85 5.46 Million
08 Dec, 2023 30.17 31.48 30.16 30.8 5.63 Million
07 Dec, 2023 30.08 30.41 29.86 30.14 3.07 Million
06 Dec, 2023 29.4 30.42 29.25 30.08 3.84 Million
05 Dec, 2023 30.73 30.79 29.52 29.53 4.8 Million
04 Dec, 2023 31.3 31.85 30.86 30.86 4.92 Million
01 Dec, 2023 30.68 31.5 30.31 31.37 4.27 Million