C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31.32 31.51 30.35 30.6 4.34 Million
29 Nov, 2023 31.58 32.47 31.3 31.31 6.34 Million
28 Nov, 2023 30.25 32.07 30.25 31.75 9.23 Million
27 Nov, 2023 29.8 30.7 29.56 30.24 4.34 Million
24 Nov, 2023 31.15 31.16 29.77 29.99 5.42 Million
23 Nov, 2023 31.01 31.32 30.38 31.15 5.95 Million
22 Nov, 2023 31.44 32.08 30.72 31.06 6.97 Million
21 Nov, 2023 32.97 33.05 31.36 31.46 9.88 Million
20 Nov, 2023 34.07 34.07 32.74 32.86 17.2 Million
17 Nov, 2023 31.65 34.19 31.48 34.19 15.97 Million