C*Core Technology Co., Ltd. (688262.SS)

CNY 30.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.59 28.54 27.06 28.19 5.61 Million
27 Dec, 2023 26.8 27.15 26.66 27.0 2.89 Million
26 Dec, 2023 27.76 27.81 26.19 26.6 4.92 Million
25 Dec, 2023 27.81 28.44 27.6 27.7 2.62 Million
22 Dec, 2023 28.25 28.41 27.51 27.86 3.34 Million
21 Dec, 2023 28.21 28.55 27.6 28.03 5.07 Million
20 Dec, 2023 29.64 29.91 28.23 28.28 4.63 Million
19 Dec, 2023 29.36 29.97 29.32 29.72 1.68 Million
18 Dec, 2023 29.77 30.07 29.44 29.54 2.56 Million
15 Dec, 2023 30.4 30.58 29.82 29.94 2.43 Million