C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.54 23.68 22.56 22.75 4.33 Million
25 Jan, 2024 22.98 23.9 22.73 23.79 4.44 Million
24 Jan, 2024 23.43 23.55 22.0 22.96 4.83 Million
23 Jan, 2024 22.81 23.72 22.51 23.31 4.5 Million
22 Jan, 2024 24.05 24.52 22.5 22.62 5 Million
19 Jan, 2024 25.3 25.42 24.03 24.15 4.23 Million
18 Jan, 2024 25.24 25.34 24.3 25.26 4.42 Million
17 Jan, 2024 26.22 26.31 25.0 25.2 2.43 Million
16 Jan, 2024 26.55 26.81 25.81 26.28 2.75 Million
15 Jan, 2024 26.42 27.04 26.0 26.52 2.67 Million