C*Core Technology Co., Ltd. (688262.SS)

CNY 26.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 27.2 27.38 26.52 26.55 2.53 Million
11 Jan, 2024 27.1 27.5 26.78 27.22 3.74 Million
10 Jan, 2024 25.9 27.95 25.75 27.29 6.94 Million
09 Jan, 2024 25.63 26.26 25.6 26.0 3.31 Million
08 Jan, 2024 26.36 26.47 25.22 25.39 4.17 Million
05 Jan, 2024 27.2 27.66 26.26 26.47 3.06 Million
04 Jan, 2024 27.98 28.09 27.18 27.34 3.34 Million
03 Jan, 2024 28.26 28.51 27.63 27.96 3.23 Million
02 Jan, 2024 29.2 29.29 28.5 28.55 3.87 Million
29 Dec, 2023 28.25 29.71 28.25 29.34 5.83 Million