Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17.88 | 17.88 | 16.78 | 16.99 | 6.66 Million |
| 26 Feb, 2025 | 18.18 | 18.24 | 17.65 | 17.83 | 6.05 Million |
| 25 Feb, 2025 | 17.94 | 18.47 | 17.52 | 18.06 | 12.45 Million |
| 24 Feb, 2025 | 17.6 | 18.29 | 16.67 | 18.26 | 12.45 Million |
| 21 Feb, 2025 | 17.74 | 17.78 | 17.09 | 17.7 | 8.36 Million |
| 20 Feb, 2025 | 17.98 | 18.17 | 17.5 | 17.74 | 6.12 Million |
| 19 Feb, 2025 | 17.4 | 18.05 | 17.35 | 17.98 | 6.37 Million |
| 18 Feb, 2025 | 18.0 | 18.56 | 17.5 | 17.67 | 8.24 Million |
| 17 Feb, 2025 | 18.91 | 19.44 | 18.03 | 18.3 | 11.84 Million |
| 14 Feb, 2025 | 18.63 | 19.7 | 18.58 | 19.44 | 13.56 Million |
SATIA
7148
603856
688312
SHINDL
COG