Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 13.3
(3.42%)
CNY 13.3
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 16.09 | 16.18 | 15.91 | 16.01 | 133.48 Thousand |
| 19 Jun, 2025 | 16.39 | 16.58 | 16.39 | 16.49 | 71.7 Thousand |
| 18 Jun, 2025 | 16.36 | 16.57 | 16.28 | 16.57 | 146.44 Thousand |
| 17 Jun, 2025 | 16.05 | 16.43 | 16.0 | 16.29 | 333.02 Thousand |
| 16 Jun, 2025 | 15.96 | 16.22 | 15.95 | 16.12 | 179.85 Thousand |
| 13 Jun, 2025 | 16.25 | 16.31 | 15.6 | 15.92 | 2.88 Million |
| 12 Jun, 2025 | 16.41 | 16.51 | 16.02 | 16.25 | 2.6 Million |
| 11 Jun, 2025 | 16.55 | 16.73 | 16.11 | 16.37 | 3.12 Million |
| 10 Jun, 2025 | 16.59 | 16.84 | 16.0 | 16.28 | 6.82 Million |
| 09 Jun, 2025 | 15.65 | 16.98 | 15.63 | 16.57 | 9.95 Million |
SATIA
7148
603856
688312
SHINDL
COG