Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.61 | 13.03 | 12.47 | 12.81 | 3.21 Million |
| 10 Apr, 2025 | 12.56 | 13.01 | 12.48 | 12.61 | 4.08 Million |
| 09 Apr, 2025 | 11.47 | 12.49 | 10.45 | 12.26 | 4.96 Million |
| 08 Apr, 2025 | 11.38 | 11.92 | 11.17 | 11.55 | 4.34 Million |
| 07 Apr, 2025 | 12.8 | 13.19 | 11.12 | 11.12 | 5.61 Million |
| 03 Apr, 2025 | 13.91 | 14.23 | 13.73 | 13.9 | 2.16 Million |
| 02 Apr, 2025 | 14.23 | 14.41 | 14.1 | 14.13 | 1.86 Million |
| 01 Apr, 2025 | 14.28 | 14.58 | 14.23 | 14.31 | 2.42 Million |
| 31 Mar, 2025 | 14.4 | 14.4 | 13.94 | 14.21 | 2.6 Million |
| 28 Mar, 2025 | 14.83 | 15.04 | 14.3 | 14.48 | 2.15 Million |
SATIA
7148
603856
688312
SHINDL
COG