Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 16.1
(1.0%)
CNY 16.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 17.89 | 18.1 | 17.58 | 17.6 | 2.74 Million |
| 12 Dec, 2024 | 18.0 | 18.43 | 17.72 | 18.0 | 3.18 Million |
| 11 Dec, 2024 | 17.45 | 18.25 | 17.3 | 17.94 | 3.73 Million |
| 10 Dec, 2024 | 17.81 | 17.99 | 17.31 | 17.45 | 4.22 Million |
| 09 Dec, 2024 | 17.63 | 17.63 | 16.94 | 17.17 | 2.22 Million |
| 06 Dec, 2024 | 17.38 | 17.6 | 16.99 | 17.38 | 3.46 Million |
| 05 Dec, 2024 | 16.77 | 17.5 | 16.61 | 17.47 | 4.26 Million |
| 04 Dec, 2024 | 17.25 | 17.4 | 16.59 | 16.71 | 3.19 Million |
| 03 Dec, 2024 | 17.51 | 17.52 | 17.09 | 17.32 | 3.36 Million |
| 02 Dec, 2024 | 16.81 | 17.44 | 16.7 | 17.38 | 4.59 Million |
SATIA
7148
603856
688312
SHINDL
COG