Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18.41 | 19.48 | 17.9 | 19.0 | 22.35 Million |
| 12 Feb, 2025 | 17.86 | 19.5 | 17.46 | 18.4 | 22.35 Million |
| 11 Feb, 2025 | 15.96 | 19.09 | 15.84 | 19.09 | 20.71 Million |
| 10 Feb, 2025 | 14.83 | 15.95 | 14.73 | 15.91 | 7.19 Million |
| 07 Feb, 2025 | 14.65 | 15.9 | 14.58 | 14.99 | 7.54 Million |
| 06 Feb, 2025 | 14.3 | 14.92 | 14.21 | 14.64 | 7.51 Million |
| 05 Feb, 2025 | 14.3 | 14.53 | 14.0 | 14.34 | 3.07 Million |
| 27 Jan, 2025 | 14.55 | 14.55 | 13.83 | 13.99 | 3.13 Million |
| 24 Jan, 2025 | 13.69 | 14.28 | 13.6 | 14.15 | 2.44 Million |
| 23 Jan, 2025 | 13.89 | 14.22 | 13.67 | 13.69 | 1.94 Million |
SATIA
7148
603856
688312
SHINDL
COG