Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 16.1
(1.0%)
CNY 16.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 18.0 | 18.02 | 16.81 | 17.01 | 6.71 Million |
| 31 Oct, 2024 | 17.74 | 18.7 | 17.01 | 18.24 | 9.99 Million |
| 30 Oct, 2024 | 17.45 | 18.75 | 17.35 | 17.93 | 10.46 Million |
| 29 Oct, 2024 | 17.12 | 17.88 | 16.75 | 17.4 | 7.72 Million |
| 28 Oct, 2024 | 17.1 | 17.25 | 16.85 | 17.11 | 3.42 Million |
| 25 Oct, 2024 | 16.88 | 17.31 | 16.81 | 17.12 | 3.12 Million |
| 24 Oct, 2024 | 16.68 | 17.19 | 16.57 | 16.94 | 2.92 Million |
| 23 Oct, 2024 | 17.45 | 17.67 | 16.97 | 17.1 | 5.88 Million |
| 22 Oct, 2024 | 17.95 | 18.28 | 17.39 | 17.7 | 5.4 Million |
| 21 Oct, 2024 | 18.45 | 18.86 | 17.64 | 17.68 | 7.94 Million |
SATIA
7148
603856
688312
SHINDL
COG