Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15.5 | 15.6 | 14.77 | 15.26 | 3.1 Million |
| 23 Dec, 2024 | 16.33 | 16.82 | 15.2 | 15.22 | 3.4 Million |
| 20 Dec, 2024 | 15.94 | 16.65 | 15.8 | 16.37 | 2.78 Million |
| 19 Dec, 2024 | 15.71 | 16.22 | 15.63 | 16.0 | 2.41 Million |
| 18 Dec, 2024 | 16.04 | 16.09 | 15.23 | 15.94 | 2.88 Million |
| 17 Dec, 2024 | 17.05 | 17.15 | 15.72 | 15.93 | 4.37 Million |
| 16 Dec, 2024 | 17.5 | 17.54 | 16.85 | 17.04 | 2.64 Million |
| 13 Dec, 2024 | 17.89 | 18.1 | 17.58 | 17.6 | 2.74 Million |
| 12 Dec, 2024 | 18.0 | 18.43 | 17.72 | 18.0 | 3.18 Million |
| 11 Dec, 2024 | 17.45 | 18.25 | 17.3 | 17.94 | 3.73 Million |
SATIA
7148
603856
688312
SHINDL
COG