Suzhou Gyz Electronic Technology Co.,Ltd (688260.SS)
CNY 12.67
(-2.46%)
CNY 12.67
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 17.81 | 17.99 | 17.31 | 17.45 | 4.22 Million |
| 09 Dec, 2024 | 17.63 | 17.63 | 16.94 | 17.17 | 2.22 Million |
| 06 Dec, 2024 | 17.38 | 17.6 | 16.99 | 17.38 | 3.46 Million |
| 05 Dec, 2024 | 16.77 | 17.5 | 16.61 | 17.47 | 4.26 Million |
| 04 Dec, 2024 | 17.25 | 17.4 | 16.59 | 16.71 | 3.19 Million |
| 03 Dec, 2024 | 17.51 | 17.52 | 17.09 | 17.32 | 3.36 Million |
| 02 Dec, 2024 | 16.81 | 17.44 | 16.7 | 17.38 | 4.59 Million |
| 29 Nov, 2024 | 16.7 | 17.12 | 16.3 | 16.76 | 4.08 Million |
| 28 Nov, 2024 | 16.82 | 17.12 | 16.7 | 16.75 | 3.35 Million |
| 27 Nov, 2024 | 16.94 | 17.2 | 16.16 | 17.17 | 4.31 Million |
SATIA
7148
603856
688312
SHINDL
COG